Cap Mercato $2.12T
-4.72%
Volume 24o $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Wall Street Baby (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003505 | $0.00003505 | $0.00003803 | $0.00003512 | $1,527 | - |
| Sep-02 2024 | $0.00003477 | $0.00003286 | $0.00003477 | $0.00003293 | $1,012 | - |
| Sep-01 2024 | $0.000033 | $0.00003147 | $0.00003386 | $0.00003175 | $1,227 | - |
| Aug-31 2024 | $0.00003171 | $0.00003099 | $0.0000319 | $0.00003099 | $252 | - |
| Aug-30 2024 | $0.00003102 | $0.00003051 | $0.00003128 | $0.00003126 | $437 | - |
| Aug-29 2024 | $0.00003169 | $0.00003169 | $0.00003249 | $0.00003194 | $89 | - |
| Aug-28 2024 | $0.00003196 | $0.00003055 | $0.00003196 | $0.00003082 | $671 | - |
| Aug-27 2024 | $0.00003371 | $0.00003371 | $0.00004253 | $0.00004252 | $1,133 | - |
| Aug-26 2024 | $0.00004252 | $0.00004252 | $0.0000429 | $0.00004269 | $68 | - |
| Aug-25 2024 | $0.00004269 | $0.00004189 | $0.00004345 | $0.00004254 | $440 | - |
| Aug-24 2024 | $0.00004253 | $0.00004253 | $0.00004746 | $0.0000431 | $681 | - |
| Aug-23 2024 | $0.0000431 | $0.00003837 | $0.0000431 | $0.00003837 | $336 | - |
| Aug-22 2024 | $0.00003826 | $0.00003657 | $0.0000385 | $0.00003704 | $303 | - |
| Aug-21 2024 | $0.00003511 | $0.00003511 | $0.00003779 | $0.00003699 | $281 | - |
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |