Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wall Street Baby (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-11 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-10 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-09 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-08 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-07 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-06 2025 | $0.000008252 | $0.000008252 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-05 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-04 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-03 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-02 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-01 2025 | $0.0000096708 | $0.0000096708 | $0.0000097511 | $0.0000097511 | - | - |
| Oct-31 2025 | $0.0000097511 | $0.0000097392 | $0.0000097511 | $0.0000097392 | - | - |
| Oct-30 2025 | $0.0000097392 | $0.0000097392 | $0.00001016 | $0.00001016 | - | - |
| Oct-29 2025 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | - | - |