Cap Mercato $3.48T
-2.59%
Volume 24o $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-08 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-07 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-06 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-05 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |
Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |