Cap Mercato $4.07T
-1.36%
Volume 24o $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wall Street Baby (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001048 | - | - |
| Oct-27 2025 | $0.00001048 | $0.0000099167 | $0.00001048 | $0.0000099167 | - | - |
| Oct-26 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-25 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-24 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-23 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-22 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-21 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-20 2025 | $0.0000099167 | $0.0000099049 | $0.0000099167 | $0.0000099049 | - | - |
| Oct-19 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-18 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-17 2025 | $0.0000099049 | $0.0000099049 | $0.00001036 | $0.00001036 | - | - |
| Oct-16 2025 | $0.00001036 | $0.00001036 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.0000106 | $0.00001076 | $0.0000106 | - | - |
| Oct-14 2025 | $0.0000106 | $0.0000097171 | $0.0000106 | $0.0000097171 | $74 | - |