Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Walk Token WALK

Prezzo storico di Walk Token (WALK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-10 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-09 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-08 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-07 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-06 2025 $0.022553 $0.022553 $0.022553 $0.022553 - -
Sep-05 2025 $0.022553 $0.022537 $0.022553 $0.022537 - -
Sep-04 2025 $0.022765 $0.02266 $0.02385 $0.02385 $4 -
Sep-03 2025 $0.023861 $0.022894 $0.023861 $0.022933 $4 -
Sep-02 2025 $0.022904 $0.022148 $0.022919 $0.022148 - -
Sep-01 2025 $0.022154 $0.022154 $0.023358 $0.023352 $7 -
Aug-31 2025 $0.023314 $0.023314 $0.023718 $0.023506 $1 -
Aug-30 2025 $0.023506 $0.023506 $0.024322 $0.024322 $2 -
Aug-29 2025 $0.024321 $0.024287 $0.025491 $0.025491 $3 -
Aug-28 2025 $0.025467 $0.025464 $0.027417 $0.026667 - -

Analisi storica e di mercato del prezzo di Walk Token (WALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 647 giorni, dal giorno 28-12-2023.