Cap Mercato $4.15T
0.04%
Volume 24o $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Walk Token (WALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-07 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-06 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-05 2025 | $0.022553 | $0.022537 | $0.022553 | $0.022537 | - | - |
| Sep-04 2025 | $0.022765 | $0.02266 | $0.02385 | $0.02385 | $4 | - |
| Sep-03 2025 | $0.023861 | $0.022894 | $0.023861 | $0.022933 | $4 | - |
| Sep-02 2025 | $0.022904 | $0.022148 | $0.022919 | $0.022148 | - | - |
| Sep-01 2025 | $0.022154 | $0.022154 | $0.023358 | $0.023352 | $7 | - |
| Aug-31 2025 | $0.023314 | $0.023314 | $0.023718 | $0.023506 | $1 | - |
| Aug-30 2025 | $0.023506 | $0.023506 | $0.024322 | $0.024322 | $2 | - |
| Aug-29 2025 | $0.024321 | $0.024287 | $0.025491 | $0.025491 | $3 | - |
| Aug-28 2025 | $0.025467 | $0.025464 | $0.027417 | $0.026667 | - | - |
| Aug-27 2025 | $0.026738 | $0.026092 | $0.027021 | $0.026283 | $11 | - |
| Aug-26 2025 | $0.02628 | $0.025608 | $0.026584 | $0.025752 | - | - |
| Aug-25 2025 | $0.025855 | $0.025839 | $0.026798 | $0.026719 | $15 | - |