Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Walk Token (WALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.054114 | $0.052905 | $0.059669 | $0.053946 | $5,750 | - |
| Oct-26 2024 | $0.053951 | $0.050821 | $0.055197 | $0.052211 | $3,927 | - |
| Oct-25 2024 | $0.05145 | $0.050447 | $0.051628 | $0.051623 | $779 | - |
| Oct-24 2024 | $0.052597 | $0.048145 | $0.053095 | $0.050211 | $21,454 | - |
| Oct-23 2024 | $0.050301 | $0.048452 | $0.051598 | $0.048777 | $67,691 | - |
| Oct-22 2024 | $0.04652 | $0.046446 | $0.051421 | $0.051415 | $11,515 | - |
| Oct-21 2024 | $0.051419 | $0.047815 | $0.052392 | $0.047815 | $14,925 | - |
| Oct-20 2024 | $0.047479 | $0.044804 | $0.047934 | $0.044807 | $1,047 | - |
| Oct-19 2024 | $0.044807 | $0.043615 | $0.047538 | $0.046189 | $18,923 | - |
| Oct-18 2024 | $0.046188 | $0.042443 | $0.047049 | $0.042544 | $21,851 | - |
| Oct-17 2024 | $0.043713 | $0.041203 | $0.047316 | $0.042099 | $4,749 | - |
| Oct-16 2024 | $0.042589 | $0.041584 | $0.044367 | $0.041587 | $3,811 | - |
| Oct-15 2024 | $0.041583 | $0.041583 | $0.04211 | $0.042087 | $619 | - |
| Oct-14 2024 | $0.042101 | $0.039587 | $0.042215 | $0.039726 | $7,843 | - |
| Oct-13 2024 | $0.039722 | $0.038135 | $0.041515 | $0.040138 | $4,509 | - |