Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Walk To Earn W2E

Prezzo storico di Walk To Earn (W2E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-27 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-26 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-25 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-24 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-23 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-22 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-21 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-20 2024 $16,264,071,802,877 $16,088,069,216,564 $16,264,071,802,877 $16,088,069,216,564 $21 -
Apr-19 2024 $16,088,069,216,564 $15,852,944,702,956 $16,088,069,216,564 $15,852,944,702,956 $3 -
Apr-18 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-17 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-16 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-15 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-14 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -

Analisi storica e di mercato del prezzo di Walk To Earn (W2E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 21-11-2023.