Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Walk To Earn (W2E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-27 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-26 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-25 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-24 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-23 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-22 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-21 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
| Apr-20 2024 | $16,264,071,802,877 | $16,088,069,216,564 | $16,264,071,802,877 | $16,088,069,216,564 | $21 | - |
| Apr-19 2024 | $16,088,069,216,564 | $15,852,944,702,956 | $16,088,069,216,564 | $15,852,944,702,956 | $3 | - |
| Apr-18 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
| Apr-17 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
| Apr-16 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
| Apr-15 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
| Apr-14 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |