Cap Mercato $2.02T -10.4%
Volume 24o $482.94B 71.38%
BTC % 52.04% -0.03%
ETH % 14.3% -6.15%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Walk To Earn W2E

Prezzo storico di Walk To Earn (W2E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-27 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-26 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-25 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-24 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-23 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-22 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-21 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-20 2024 $16,264,071,802,877 $16,088,069,216,564 $16,264,071,802,877 $16,088,069,216,564 $21 -
Apr-19 2024 $16,088,069,216,564 $15,852,944,702,956 $16,088,069,216,564 $15,852,944,702,956 $3 -
Apr-18 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-17 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-16 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-15 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-14 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -

Analisi storica e di mercato del prezzo di Walk To Earn (W2E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 31-08-2022.