Cap Mercato $2.42T
4.6%
Volume 24o $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Monete
28.570
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vuzz Mind (VUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00180652 | $0.00175886 | $0.00185808 | $0.001774 | $602 | - |
| Aug-22 2024 | $0.00177411 | $0.00177411 | $0.00186047 | $0.00186047 | $63 | - |
| Aug-21 2024 | $0.00186055 | $0.00175413 | $0.00186055 | $0.00175621 | $103 | - |
| Aug-20 2024 | $0.00175633 | $0.0016337 | $0.0017983 | $0.0016496 | $423 | - |
| Aug-19 2024 | $0.00164955 | $0.00151542 | $0.00164957 | $0.00151542 | $384 | - |
| Aug-18 2024 | $0.00151544 | $0.00151523 | $0.00156537 | $0.00154333 | $126 | - |
| Aug-17 2024 | $0.00154315 | $0.00154315 | $0.0016588 | $0.00165752 | $722 | - |
| Aug-16 2024 | $0.00165752 | $0.00160631 | $0.00171509 | $0.00171443 | $888 | - |
| Aug-15 2024 | $0.00171436 | $0.00169095 | $0.00189035 | $0.00169932 | $335 | - |
| Aug-14 2024 | $0.00169944 | $0.00169905 | $0.00170139 | $0.00170063 | $71 | - |
| Aug-13 2024 | $0.00170047 | $0.00160142 | $0.00180143 | $0.00169734 | $335 | - |
| Aug-12 2024 | $0.00169732 | $0.00139097 | $0.00178986 | $0.00178962 | $61 | - |
| Aug-11 2024 | $0.00178982 | $0.00177326 | $0.00179041 | $0.00177337 | - | - |
| Aug-10 2024 | $0.00177331 | $0.00168827 | $0.00177408 | $0.00169186 | $64 | - |
| Aug-09 2024 | $0.00169246 | $0.00165453 | $0.00188102 | $0.00165458 | $151 | - |