Cap Mercato $3.67T
2.48%
Volume 24o $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Venus SXP (vSXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00356424 | $0.0034533 | $0.00357231 | $0.00346944 | - | $50,326 |
| Jul-07 2025 | $0.00346944 | $0.00345734 | $0.00357635 | $0.00351583 | - | $48,987 |
| Jul-06 2025 | $0.00351987 | $0.00344322 | $0.00354004 | $0.00345734 | - | $49,699 |
| Jul-05 2025 | $0.00347146 | $0.00341901 | $0.00353802 | $0.0035118 | - | $49,016 |
| Jul-04 2025 | $0.00359248 | $0.003536 | $0.00370948 | $0.00355617 | - | $50,725 |
| Jul-03 2025 | $0.00354811 | $0.00352794 | $0.00358441 | $0.00356424 | - | $50,098 |
| Jul-02 2025 | $0.00356021 | $0.00331009 | $0.00356828 | $0.00331815 | - | $50,269 |
| Jul-01 2025 | $0.00329193 | $0.00329193 | $0.00337463 | $0.00334841 | - | $46,481 |
| Jun-30 2025 | $0.00334841 | $0.00331009 | $0.00355416 | $0.00355416 | - | $47,278 |
| Jun-29 2025 | $0.00355617 | $0.00343515 | $0.00355617 | $0.00348759 | - | $50,212 |
| Jun-28 2025 | $0.00348558 | $0.00342506 | $0.00348558 | $0.00347751 | - | $49,236 |
| Jun-27 2025 | $0.00347751 | $0.00341901 | $0.00347751 | $0.00342103 | - | $49,122 |
| Jun-26 2025 | $0.00342708 | $0.00339481 | $0.0035945 | $0.00356223 | - | $48,410 |
| Jun-25 2025 | $0.00356626 | $0.0035239 | $0.00361467 | $0.00361265 | - | $50,376 |
| Jun-24 2025 | $0.00361669 | $0.00354811 | $0.00362274 | $0.00354811 | - | $51,088 |