Cap Mercato $3.68T 2.91%
Volume 24o $276.27B 28.53%
BTC % 60.09% -0.78%
ETH % 9.14% 3.72%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Venus SXP vSXP

Prezzo storico di Venus SXP (vSXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00356424 $0.0034533 $0.00357231 $0.00346944 - $50,326
Jul-07 2025 $0.00346944 $0.00345734 $0.00357635 $0.00351583 - $48,987
Jul-06 2025 $0.00351987 $0.00344322 $0.00354004 $0.00345734 - $49,699
Jul-05 2025 $0.00347146 $0.00341901 $0.00353802 $0.0035118 - $49,016
Jul-04 2025 $0.00359248 $0.003536 $0.00370948 $0.00355617 - $50,725
Jul-03 2025 $0.00354811 $0.00352794 $0.00358441 $0.00356424 - $50,098
Jul-02 2025 $0.00356021 $0.00331009 $0.00356828 $0.00331815 - $50,269
Jul-01 2025 $0.00329193 $0.00329193 $0.00337463 $0.00334841 - $46,481
Jun-30 2025 $0.00334841 $0.00331009 $0.00355416 $0.00355416 - $47,278
Jun-29 2025 $0.00355617 $0.00343515 $0.00355617 $0.00348759 - $50,212
Jun-28 2025 $0.00348558 $0.00342506 $0.00348558 $0.00347751 - $49,236
Jun-27 2025 $0.00347751 $0.00341901 $0.00347751 $0.00342103 - $49,122
Jun-26 2025 $0.00342708 $0.00339481 $0.0035945 $0.00356223 - $48,410
Jun-25 2025 $0.00356626 $0.0035239 $0.00361467 $0.00361265 - $50,376
Jun-24 2025 $0.00361669 $0.00354811 $0.00362274 $0.00354811 - $51,088

Analisi storica e di mercato del prezzo di Venus SXP (vSXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1311 giorni, dal giorno 07-12-2021.