Cap Mercato $2.78T
4.45%
Volume 24o $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vooz Coin (VOOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00006501 | $0.00006501 | $0.00006525 | $0.00006525 | - | - |
| Mar-14 2026 | $0.00006525 | $0.00006525 | $0.00006525 | $0.00006525 | - | - |
| Mar-13 2026 | $0.00006525 | $0.00006423 | $0.00006525 | $0.00006423 | - | - |
| Mar-12 2026 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
| Mar-11 2026 | $0.00006423 | $0.00006423 | $0.0000666 | $0.0000666 | - | - |
| Mar-10 2026 | $0.0000666 | $0.00006468 | $0.0000666 | $0.00006468 | $24 | - |
| Mar-09 2026 | $0.00006468 | $0.00006099 | $0.00006468 | $0.00006099 | - | - |
| Mar-08 2026 | $0.00006099 | $0.00006099 | $0.00007561 | $0.00007561 | $790 | - |
| Mar-07 2026 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Mar-06 2026 | $0.00007561 | $0.00007561 | $0.00007679 | $0.00007679 | - | - |
| Mar-05 2026 | $0.00007757 | $0.00007457 | $0.00007757 | $0.00007457 | - | - |
| Mar-04 2026 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Mar-03 2026 | $0.00007457 | $0.00007457 | $0.00008154 | $0.00008087 | - | - |
| Mar-02 2026 | $0.00008087 | $0.00007422 | $0.00008087 | $0.00007422 | - | - |
| Mar-01 2026 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |