Cap Mercato $3.42T -2.59%
Volume 24o $291.80B 29.45%
BTC % 60.03% 0.85%
ETH % 8.68% -4.03%
Monete 32.053 +17
Scambi 885
Ultimo aggiornamento 36 Secondi fa
VOLT.WIN VOLT

Prezzo storico di VOLT.WIN (VOLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00166215 $0.00164913 $0.00172868 $0.00171354 $102 -
Jun-04 2025 $0.00171357 $0.00168773 $0.0017293 $0.00169828 - -
Jun-03 2025 $0.00172437 $0.00172437 $0.00198506 $0.0017815 $5,693 -
Jun-02 2025 $0.00172469 $0.00167786 $0.00178765 $0.00178765 - -
Jun-01 2025 $0.00178765 $0.00172368 $0.00192213 $0.00191107 $5,216 -
May-31 2025 $0.00191107 $0.00186517 $0.00203777 $0.00203777 - -
May-30 2025 $0.00203761 $0.00203761 $0.00221535 $0.00215543 - -
May-29 2025 $0.00222972 $0.00208711 $0.00235865 $0.00208762 $16,407 -
May-28 2025 $0.0020874 $0.00186537 $0.00209126 $0.00207831 $8,064 -
May-27 2025 $0.00206858 $0.00190012 $0.00221426 $0.00190072 $7,033 -
May-26 2025 $0.00190071 $0.00188668 $0.00208821 $0.00204194 - -
May-25 2025 $0.00206548 $0.0020252 $0.00224038 $0.00224038 $6,306 -
May-24 2025 $0.00222211 $0.00222211 $0.00246008 $0.0023829 $2,163 -
May-23 2025 $0.002405 $0.00222375 $0.00302383 $0.00302383 - -
May-22 2025 $0.00295614 $0.00290866 $0.00317756 $0.00290866 $5,485 -

Analisi storica e di mercato del prezzo di VOLT.WIN (VOLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 03-10-2024.