Cap Mercato $3.30T
-3.48%
Volume 24o $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VOLT.WIN (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00064562 | $0.00064562 | $0.00070077 | $0.00070077 | $5,084 | - |
| Nov-17 2025 | $0.00070077 | $0.00070077 | $0.00075282 | $0.00072987 | - | - |
| Nov-16 2025 | $0.00072987 | $0.00072987 | $0.00081899 | $0.00081899 | $1,895 | - |
| Nov-15 2025 | $0.00081899 | $0.00070778 | $0.00082916 | $0.00070778 | $1,663 | - |
| Nov-14 2025 | $0.00070775 | $0.0007076 | $0.00075112 | $0.00072986 | - | - |
| Nov-13 2025 | $0.00072606 | $0.00066915 | $0.00075293 | $0.0007286 | $2,361 | - |
| Nov-12 2025 | $0.0007286 | $0.00070328 | $0.00079046 | $0.00079046 | $372 | - |
| Nov-11 2025 | $0.00079047 | $0.00079047 | $0.00090036 | $0.00090036 | $5,242 | - |
| Nov-10 2025 | $0.00089955 | $0.00072453 | $0.00096829 | $0.00072453 | $2,004 | - |
| Nov-09 2025 | $0.00072453 | $0.00067489 | $0.00072907 | $0.00068234 | - | - |
| Nov-08 2025 | $0.00068234 | $0.00068234 | $0.00074408 | $0.00074408 | - | - |
| Nov-07 2025 | $0.00074126 | $0.00060011 | $0.00075991 | $0.00072987 | - | - |
| Nov-06 2025 | $0.00072737 | $0.00068625 | $0.00072918 | $0.00072469 | $274 | - |
| Nov-05 2025 | $0.00073654 | $0.00070318 | $0.00075427 | $0.00070318 | $6,204 | - |
| Nov-04 2025 | $0.00070026 | $0.00066902 | $0.00104956 | $0.00104554 | $20,259 | - |