Cap Mercato $4.09T
-0.14%
Volume 24o $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Voidz (VDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-20 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-19 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-18 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-17 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-16 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-15 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-14 2025 | $0.00066492 | $0.00066492 | $0.00075211 | $0.00075211 | - | - |
| Mar-13 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-12 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-11 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-10 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-09 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-08 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-07 2025 | $0.00075211 | $0.00075211 | $0.00076244 | $0.00076244 | - | - |