Cap Mercato $3.28T
3.09%
Volume 24o $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Voidz (VDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-20 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-19 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-18 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-17 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-16 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-15 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-14 2025 | $0.00066492 | $0.00066492 | $0.00075211 | $0.00075211 | - | - |
| Mar-13 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-12 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-11 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-10 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-09 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-08 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-07 2025 | $0.00075211 | $0.00075211 | $0.00076244 | $0.00076244 | - | - |