Рыночная кепка $2.46T
0.77%
Объем 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Voidz (VDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00374438 | $0.00374438 | $0.00386965 | $0.00382254 | $925 | - |
| May-03 2024 | $0.00382254 | $0.00359482 | $0.00382254 | $0.0036338 | $1,191 | - |
| May-02 2024 | $0.0036338 | $0.00360686 | $0.00368582 | $0.00360686 | $1,185 | - |
| May-01 2024 | $0.00360686 | $0.00360385 | $0.00402966 | $0.00402966 | $904 | - |
| Apr-30 2024 | $0.00402966 | $0.00402966 | $0.00411562 | $0.0040425 | $54 | - |
| Apr-29 2024 | $0.0040425 | $0.00396027 | $0.00416954 | $0.00416954 | $747 | - |
| Apr-28 2024 | $0.00416954 | $0.00416954 | $0.00452357 | $0.00443872 | $4,294 | - |
| Apr-27 2024 | $0.00440302 | $0.00427804 | $0.00450517 | $0.00432755 | $1,419 | - |
| Apr-26 2024 | $0.00432755 | $0.00432755 | $0.00471623 | $0.00471623 | $3,045 | - |
| Apr-25 2024 | $0.00472435 | $0.00472237 | $0.00491426 | $0.00491426 | $2,351 | - |
| Apr-24 2024 | $0.00496978 | $0.00495273 | $0.00538414 | $0.00537107 | $4,028 | - |
| Apr-23 2024 | $0.005365 | $0.005365 | $0.00560758 | $0.00558117 | $3,798 | - |
| Apr-22 2024 | $0.00555863 | $0.00555863 | $0.00595285 | $0.00594959 | $10,054 | - |
| Apr-21 2024 | $0.00661555 | $0.00661555 | $0.00702263 | $0.00701044 | $3,317 | - |
| Apr-20 2024 | $0.00701044 | $0.00681144 | $0.00721029 | $0.00721029 | $4,718 | - |