Cap Mercado $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voidz (VDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0036338 | $0.00360686 | $0.00368582 | $0.00360686 | $1,185 | - |
| May-01 2024 | $0.00360686 | $0.00360385 | $0.00402966 | $0.00402966 | $904 | - |
| Apr-30 2024 | $0.00402966 | $0.00402966 | $0.00411562 | $0.0040425 | $54 | - |
| Apr-29 2024 | $0.0040425 | $0.00396027 | $0.00416954 | $0.00416954 | $747 | - |
| Apr-28 2024 | $0.00416954 | $0.00416954 | $0.00452357 | $0.00443872 | $4,294 | - |
| Apr-27 2024 | $0.00440302 | $0.00427804 | $0.00450517 | $0.00432755 | $1,419 | - |
| Apr-26 2024 | $0.00432755 | $0.00432755 | $0.00471623 | $0.00471623 | $3,045 | - |
| Apr-25 2024 | $0.00472435 | $0.00472237 | $0.00491426 | $0.00491426 | $2,351 | - |
| Apr-24 2024 | $0.00496978 | $0.00495273 | $0.00538414 | $0.00537107 | $4,028 | - |
| Apr-23 2024 | $0.005365 | $0.005365 | $0.00560758 | $0.00558117 | $3,798 | - |
| Apr-22 2024 | $0.00555863 | $0.00555863 | $0.00595285 | $0.00594959 | $10,054 | - |
| Apr-21 2024 | $0.00661555 | $0.00661555 | $0.00702263 | $0.00701044 | $3,317 | - |
| Apr-20 2024 | $0.00701044 | $0.00681144 | $0.00721029 | $0.00721029 | $4,718 | - |
| Apr-19 2024 | $0.00728913 | $0.0069249 | $0.00744114 | $0.00734148 | $4,134 | - |
| Apr-18 2024 | $0.00733268 | $0.00731521 | $0.00778156 | $0.0077247 | $5,306 | - |