時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00402966 | $0.00402966 | $0.00411562 | $0.0040425 | $54 | - |
| Apr-29 2024 | $0.0040425 | $0.00396027 | $0.00416954 | $0.00416954 | $747 | - |
| Apr-28 2024 | $0.00416954 | $0.00416954 | $0.00452357 | $0.00443872 | $4,294 | - |
| Apr-27 2024 | $0.00440302 | $0.00427804 | $0.00450517 | $0.00432755 | $1,419 | - |
| Apr-26 2024 | $0.00432755 | $0.00432755 | $0.00471623 | $0.00471623 | $3,045 | - |
| Apr-25 2024 | $0.00472435 | $0.00472237 | $0.00491426 | $0.00491426 | $2,351 | - |
| Apr-24 2024 | $0.00496978 | $0.00495273 | $0.00538414 | $0.00537107 | $4,028 | - |
| Apr-23 2024 | $0.005365 | $0.005365 | $0.00560758 | $0.00558117 | $3,798 | - |
| Apr-22 2024 | $0.00555863 | $0.00555863 | $0.00595285 | $0.00594959 | $10,054 | - |
| Apr-21 2024 | $0.00661555 | $0.00661555 | $0.00702263 | $0.00701044 | $3,317 | - |
| Apr-20 2024 | $0.00701044 | $0.00681144 | $0.00721029 | $0.00721029 | $4,718 | - |
| Apr-19 2024 | $0.00728913 | $0.0069249 | $0.00744114 | $0.00734148 | $4,134 | - |
| Apr-18 2024 | $0.00733268 | $0.00731521 | $0.00778156 | $0.0077247 | $5,306 | - |
| Apr-17 2024 | $0.00778742 | $0.00721601 | $0.00778742 | $0.0075693 | $8,025 | - |
| Apr-16 2024 | $0.00764633 | $0.00718037 | $0.00787439 | $0.00787439 | $11,478 | - |