Cap Mercato $3.36T
-0.43%
Volume 24o $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
Monete
34.022
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Voice Street (VST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-24 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-23 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-22 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-21 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
| Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |