Cap Mercato $3.48T -1.36%
Volume 24o $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Voice Street VST

Prezzo storico di Voice Street (VST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-24 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-23 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-22 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-21 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-20 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-19 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-18 2024 $0.00490036 $0.00490036 $0.00490036 $0.00490036 - -
Aug-17 2024 $0.00490036 $0.00422132 $0.00490036 $0.00422132 $0 -
Aug-16 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-15 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-14 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-13 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-12 2024 $0.00422132 $0.00422132 $0.00422132 $0.00422132 - -
Aug-11 2024 $0.00507527 $0.00507527 $0.00691611 $0.00691611 $0 -

Analisi storica e di mercato del prezzo di Voice Street (VST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 08-11-2022.