Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VITRAVERSE (VTRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017602 | $0.017572 | $0.018755 | $0.017572 | - | - |
| Oct-06 2025 | $0.017572 | $0.016734 | $0.01762 | $0.016902 | - | - |
| Oct-05 2025 | $0.016902 | $0.016713 | $0.016902 | $0.016713 | - | - |
| Oct-04 2025 | $0.01674 | $0.016643 | $0.017271 | $0.017271 | - | - |
| Oct-03 2025 | $0.017271 | $0.015953 | $0.017271 | $0.015953 | $280 | - |
| Oct-02 2025 | $0.015953 | $0.014734 | $0.015953 | $0.014734 | - | - |
| Oct-01 2025 | $0.014734 | $0.014406 | $0.014734 | $0.014406 | $18 | - |
| Sep-30 2025 | $0.014406 | $0.014406 | $0.014798 | $0.014798 | - | - |
| Sep-29 2025 | $0.014798 | $0.014263 | $0.014798 | $0.014263 | - | - |
| Sep-28 2025 | $0.013977 | $0.013977 | $0.013977 | $0.013977 | - | - |
| Sep-27 2025 | $0.013977 | $0.013716 | $0.013977 | $0.013716 | - | - |
| Sep-26 2025 | $0.013716 | $0.013533 | $0.013726 | $0.013533 | - | - |
| Sep-25 2025 | $0.013451 | $0.013451 | $0.014748 | $0.014748 | $275 | - |
| Sep-24 2025 | $0.014724 | $0.014612 | $0.014724 | $0.014612 | - | - |
| Sep-23 2025 | $0.014612 | $0.013985 | $0.014612 | $0.013985 | - | - |