Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
VITRAVERSE VTRV

Prezzo storico di VITRAVERSE (VTRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.014234 $0.014136 $0.014261 $0.014136 - -
Oct-27 2025 $0.014001 $0.013502 $0.014001 $0.013502 - -
Oct-26 2025 $0.013502 $0.013358 $0.013547 $0.013358 - -
Oct-25 2025 $0.013358 $0.013319 $0.013458 $0.013319 - -
Oct-24 2025 $0.013319 $0.01331 $0.013615 $0.01331 - -
Oct-23 2025 $0.01331 $0.013078 $0.01336 $0.013116 - -
Oct-22 2025 $0.013116 $0.013116 $0.013347 $0.013347 - -
Oct-21 2025 $0.013347 $0.013347 $0.013872 $0.013872 - -
Oct-20 2025 $0.014088 $0.013837 $0.014088 $0.013837 - -
Oct-19 2025 $0.013837 $0.013837 $0.013837 $0.013837 - -
Oct-18 2025 $0.013837 $0.01342 $0.014082 $0.01342 - -
Oct-17 2025 $0.01342 $0.01342 $0.014535 $0.014535 - -
Oct-16 2025 $0.01485 $0.014614 $0.01485 $0.014614 - -
Oct-15 2025 $0.014614 $0.014614 $0.015279 $0.015279 - -
Oct-14 2025 $0.015234 $0.015181 $0.016237 $0.016237 - -

Analisi storica e di mercato del prezzo di VITRAVERSE (VTRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 26-12-2024.