Cap Mercato $3.49T
-2.9%
Volume 24o $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitaliks Casper (CASPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-24 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-21 2025 | $0.00001091 | $0.00001091 | $0.00001161 | $0.00001161 | - | - |
| Jun-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-19 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-18 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-15 2025 | $0.00001161 | $0.00001161 | $0.00001324 | $0.00001324 | - | - |
| Jun-14 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Jun-13 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |