Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Vitalik Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00064197 | $0.00063515 | $0.00067403 | $0.00063515 | $17,950 | - |
| Jul-26 2024 | $0.00071185 | $0.00070343 | $0.0007203 | $0.00070576 | $3,437 | - |
| Jul-25 2024 | $0.00068723 | $0.00068576 | $0.00078996 | $0.00078996 | $8,044 | - |
| Jul-24 2024 | $0.00079003 | $0.00079003 | $0.00083563 | $0.00083563 | $1,941 | - |
| Jul-23 2024 | $0.00083277 | $0.00080641 | $0.00084532 | $0.00082446 | $3,151 | - |
| Jul-22 2024 | $0.00082462 | $0.00082462 | $0.0008726 | $0.0008726 | $4,249 | - |
| Jul-21 2024 | $0.00087361 | $0.0008675 | $0.0008813 | $0.00087511 | $2,395 | - |
| Jul-20 2024 | $0.0008694 | $0.00082778 | $0.00089321 | $0.00082821 | $18,787 | - |
| Jul-19 2024 | $0.00082221 | $0.00075452 | $0.00082221 | $0.00075454 | $10,022 | - |
| Jul-18 2024 | $0.00075789 | $0.00075788 | $0.0007874 | $0.00077524 | $1,875 | - |
| Jul-17 2024 | $0.00077524 | $0.00077271 | $0.00079703 | $0.00079167 | $5,908 | - |
| Jul-16 2024 | $0.00079158 | $0.00073227 | $0.00079433 | $0.00074105 | $21,206 | - |
| Jul-15 2024 | $0.00075831 | $0.00065962 | $0.00076028 | $0.00065962 | $9,502 | - |
| Jul-14 2024 | $0.0006629 | $0.00060734 | $0.0006812 | $0.00064392 | $35,597 | - |
| Jul-13 2024 | $0.00064392 | $0.0006323 | $0.00070081 | $0.0006885 | $20,015 | - |