Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Vitalik Smart Gas (VSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0009624 | $0.00091485 | $0.00100528 | $0.00096782 | $191,307 | $9,624,034 |
| Oct-17 2024 | $0.00096397 | $0.00096263 | $0.00098458 | $0.00096299 | $174,824 | $9,639,773 |
| Oct-16 2024 | $0.00096728 | $0.00096581 | $0.00100927 | $0.00100927 | $72,443 | $9,672,895 |
| Oct-15 2024 | $0.00100058 | $0.0008402 | $0.00109476 | $0.00085025 | $109,676 | $10,005,832 |
| Oct-14 2024 | $0.00085026 | $0.00085026 | $0.00091899 | $0.00088518 | $12,865 | $8,502,614 |
| Oct-13 2024 | $0.00088518 | $0.00087917 | $0.00091734 | $0.00088922 | $8,031 | $8,851,835 |
| Oct-12 2024 | $0.00089688 | $0.00089104 | $0.00099604 | $0.00099054 | $16,783 | $8,968,876 |
| Oct-11 2024 | $0.00099509 | $0.00096514 | $0.00099509 | $0.00096514 | $5,907 | $9,950,910 |
| Oct-10 2024 | $0.00096389 | $0.00093851 | $0.00106139 | $0.00093851 | $77,226 | $9,638,901 |
| Oct-09 2024 | $0.0009363 | $0.0009363 | $0.00106105 | $0.00101564 | $302,747 | $9,363,088 |
| Oct-08 2024 | $0.00101433 | $0.00101354 | $0.00104477 | $0.00104262 | $424,221 | $10,143,346 |
| Oct-07 2024 | $0.00104012 | $0.00104012 | $0.00116976 | $0.00111727 | $669,853 | $10,401,274 |
| Oct-06 2024 | $0.00116332 | $0.00115342 | $0.00120411 | $0.00119069 | $698,636 | $11,633,231 |
| Oct-05 2024 | $0.00119427 | $0.00112004 | $0.00125682 | $0.00115743 | $747,375 | $11,942,741 |
| Oct-04 2024 | $0.00115777 | $0.00102381 | $0.00121302 | $0.0010995 | $589,082 | $11,577,764 |