Cap Mercato $3.46T -0.67%
Volume 24o $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 48 Secondi fa
VIRTUMATE MATE

Prezzo storico di VIRTUMATE (MATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-19 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-18 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-17 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-16 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-15 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-14 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-13 2024 $0.00147135 $0.00147135 $0.00147135 $0.00147135 - -
Aug-12 2024 $0.00147135 $0.00137029 $0.00147135 $0.00137029 $61 -
Aug-11 2024 $0.00137029 $0.00137029 $0.00137029 $0.00137029 - -
Aug-10 2024 $0.00137029 $0.00137029 $0.00137029 $0.00137029 - -
Aug-09 2024 $0.00137029 $0.00137029 $0.00137029 $0.00137029 - -
Aug-08 2024 $0.00137029 $0.00137029 $0.00137029 $0.00137029 - -
Aug-07 2024 $0.00137029 $0.00137029 $0.00137029 $0.00137029 - -
Aug-06 2024 $0.00137029 $0.00133795 $0.00137935 $0.00133795 $27 -

Analisi storica e di mercato del prezzo di VIRTUMATE (MATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 11-12-2024.