Cap Mercato $4.08T
-1.24%
Volume 24o $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-19 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-18 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-17 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-16 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |