Cap Mercato $2.59T
-0.14%
Volume 24o $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di VIRTUMATE (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |
| Jul-25 2024 | $0.0017659 | $0.0017659 | $0.0019254 | $0.0019254 | $58 | - |
| Jul-24 2024 | $0.0019254 | $0.0019254 | $0.0019254 | $0.0019254 | - | - |
| Jul-23 2024 | $0.0019254 | $0.0019254 | $0.00196767 | $0.00196767 | $107 | - |
| Jul-22 2024 | $0.00196767 | $0.00196767 | $0.00196767 | $0.00196767 | - | - |
| Jul-21 2024 | $0.00196767 | $0.0019449 | $0.00196767 | $0.0019449 | $67 | - |
| Jul-20 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-19 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-18 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-17 2024 | $0.0019449 | $0.0019449 | $0.0019449 | $0.0019449 | - | - |
| Jul-16 2024 | $0.0019449 | $0.0017896 | $0.00194906 | $0.0017896 | $970 | - |
| Jul-15 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-14 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
| Jul-13 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |