Cap Mercato $2.47T
-4.28%
Volume 24o $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Virtual X (VRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
| Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
| Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
| Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |
| Jul-20 2024 | $0.00031101 | $0.00029802 | $0.00031601 | $0.00029802 | $32,062 | - |
| Jul-19 2024 | $0.00029321 | $0.00027211 | $0.0003007 | $0.00029566 | $26,816 | - |
| Jul-18 2024 | $0.00029514 | $0.00026691 | $0.00029802 | $0.00026709 | $7,180 | - |
| Jul-17 2024 | $0.00026726 | $0.00026059 | $0.00027377 | $0.00027198 | $23,151 | - |
| Jul-16 2024 | $0.00027495 | $0.00026096 | $0.00028091 | $0.00027081 | $25,902 | - |
| Jul-15 2024 | $0.00027125 | $0.0002602 | $0.00029758 | $0.00029469 | $24,504 | - |
| Jul-14 2024 | $0.00029442 | $0.00028812 | $0.00030385 | $0.00029045 | $25,150 | - |
| Jul-13 2024 | $0.00029025 | $0.00027812 | $0.00031312 | $0.00027853 | $25,760 | - |
| Jul-12 2024 | $0.00028025 | $0.00027698 | $0.00028275 | $0.00027937 | $26,289 | - |
| Jul-11 2024 | $0.00027815 | $0.00020365 | $0.00028848 | $0.00020365 | $21,151 | - |
| Jul-10 2024 | $0.00024637 | $0.00024637 | $0.00034126 | $0.00028947 | $23,632 | - |