Cap Mercato $2.05T
-2.03%
Volume 24o $188.65B
32.74%
BTC % 52.33%
-0.61%
ETH % 13.38%
-0.82%
Monete
28.699
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Virtual X (VRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00021272 | $0.00020663 | $0.00021428 | $0.00021284 | $5,443 | - |
| Sep-05 2024 | $0.0002135 | $0.00018775 | $0.00021607 | $0.0001966 | $5,908 | - |
| Sep-04 2024 | $0.00019592 | $0.00018993 | $0.00023634 | $0.00023634 | $5,452 | - |
| Sep-03 2024 | $0.00023635 | $0.00023383 | $0.00023676 | $0.00023491 | $5,211 | - |
| Sep-02 2024 | $0.00023532 | $0.00021428 | $0.00023661 | $0.00023553 | $5,269 | - |
| Sep-01 2024 | $0.00023481 | $0.00023459 | $0.00023835 | $0.00023835 | $5,485 | - |
| Aug-31 2024 | $0.0002381 | $0.00023435 | $0.00023814 | $0.00023532 | $5,369 | - |
| Aug-30 2024 | $0.00023589 | $0.00023128 | $0.00023658 | $0.00023609 | $4,965 | - |
| Aug-29 2024 | $0.00023489 | $0.00018994 | $0.00023706 | $0.00018994 | $5,055 | - |
| Aug-28 2024 | $0.00019932 | $0.00019932 | $0.000239 | $0.00023522 | $5,580 | - |
| Aug-27 2024 | $0.0002367 | $0.00023287 | $0.0002367 | $0.00023404 | $5,170 | - |
| Aug-26 2024 | $0.00023355 | $0.00022318 | $0.0002369 | $0.00023657 | $5,046 | - |
| Aug-25 2024 | $0.00023605 | $0.00023416 | $0.0002371 | $0.00023419 | $5,049 | - |
| Aug-24 2024 | $0.000235 | $0.00023421 | $0.00023679 | $0.00023558 | $5,415 | - |
| Aug-23 2024 | $0.00023529 | $0.00023411 | $0.00023714 | $0.00023527 | $5,036 | - |