Cap Mercato $2.46T
-0.7%
Volume 24o $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monete
28.344
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Virtual X (VRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00022412 | $0.00022005 | $0.00026364 | $0.00025723 | $27,168 | - |
| Jul-31 2024 | $0.00025729 | $0.00025603 | $0.00026556 | $0.00026264 | $29,798 | - |
| Jul-30 2024 | $0.00026374 | $0.00025581 | $0.00029146 | $0.00029146 | $29,038 | - |
| Jul-29 2024 | $0.00029188 | $0.00028136 | $0.00029743 | $0.00028323 | $33,615 | - |
| Jul-28 2024 | $0.00028899 | $0.00027034 | $0.00029112 | $0.00027753 | $26,644 | - |
| Jul-27 2024 | $0.00027397 | $0.00027127 | $0.00028924 | $0.00028924 | $33,926 | - |
| Jul-26 2024 | $0.00028601 | $0.00028601 | $0.00029871 | $0.00028894 | $30,895 | - |
| Jul-25 2024 | $0.00029388 | $0.00027709 | $0.00032422 | $0.00028312 | $31,118 | - |
| Jul-24 2024 | $0.00028076 | $0.00027913 | $0.00031584 | $0.0002917 | $30,080 | - |
| Jul-23 2024 | $0.00028833 | $0.0002722 | $0.00028955 | $0.00027828 | $30,454 | - |
| Jul-22 2024 | $0.00027725 | $0.00027036 | $0.00028803 | $0.00027488 | $30,526 | - |
| Jul-21 2024 | $0.00029083 | $0.0002773 | $0.00031046 | $0.00031015 | $31,723 | - |
| Jul-20 2024 | $0.00031101 | $0.00029802 | $0.00031601 | $0.00029802 | $32,062 | - |
| Jul-19 2024 | $0.00029321 | $0.00027211 | $0.0003007 | $0.00029566 | $26,816 | - |
| Jul-18 2024 | $0.00029514 | $0.00026691 | $0.00029802 | $0.00026709 | $7,180 | - |