Cap Mercato $4.04T
-2.26%
Volume 24o $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Virtu by Virtuals (VIRTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00020666 | $0.0001984 | $0.00022506 | $0.00020525 | - | - |
| Oct-27 2025 | $0.00020567 | $0.00020567 | $0.00024247 | $0.00023038 | $5,393 | - |
| Oct-26 2025 | $0.00023598 | $0.00017136 | $0.00023598 | $0.00019179 | $5,965 | - |
| Oct-25 2025 | $0.00018854 | $0.00014138 | $0.00019205 | $0.00014138 | $2,661 | - |
| Oct-24 2025 | $0.00014138 | $0.00011105 | $0.00014138 | $0.00011105 | $1,419 | - |
| Oct-23 2025 | $0.00011105 | $0.00010705 | $0.00011105 | $0.00010705 | - | - |
| Oct-22 2025 | $0.00010705 | $0.00010705 | $0.00011675 | $0.00011675 | - | - |
| Oct-21 2025 | $0.00011675 | $0.00011099 | $0.00012069 | $0.00011588 | - | - |
| Oct-20 2025 | $0.00011588 | $0.00011402 | $0.00011986 | $0.00011402 | - | - |
| Oct-19 2025 | $0.00011402 | $0.00010956 | $0.00011402 | $0.00010968 | - | - |
| Oct-18 2025 | $0.00010968 | $0.0001044 | $0.00011023 | $0.0001044 | $20 | - |
| Oct-17 2025 | $0.0001044 | $0.00010437 | $0.00011293 | $0.00011293 | - | - |
| Oct-16 2025 | $0.00011293 | $0.00011121 | $0.00012237 | $0.00011158 | - | - |
| Oct-15 2025 | $0.00011158 | $0.00011158 | $0.00011822 | $0.00011822 | $12 | - |
| Oct-14 2025 | $0.00011822 | $0.00011255 | $0.00012685 | $0.0001232 | - | - |