Cap Mercato $2.11T
-2.58%
Volume 24o $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monete
28.692
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VIKTAMA (VIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $579,928,834,575,220 | $579,822,988,994,000 | $580,204,229,558,520 | $579,840,945,985,900 | - | - |
| Sep-03 2024 | $579,842,420,598,790 | $579,772,404,380,690 | $580,065,591,834,970 | $579,963,881,368,440 | - | - |
| Sep-02 2024 | $579,940,900,501,210 | $579,891,731,256,200 | $580,434,241,225,960 | $580,434,241,225,960 | - | - |
| Sep-01 2024 | $580,211,749,812,900 | $579,898,073,317,060 | $580,211,749,812,900 | $579,955,871,339,870 | - | - |
| Aug-31 2024 | $580,018,390,080,200 | $579,882,686,759,760 | $580,102,917,569,690 | $579,951,913,220,230 | - | - |
| Aug-30 2024 | $579,902,151,538,840 | $579,875,750,085,080 | $580,337,310,932,060 | $580,130,063,667,810 | - | - |
| Aug-29 2024 | $580,189,136,450,980 | $580,035,623,522,110 | $580,323,663,877,180 | $580,272,246,524,050 | - | - |
| Aug-28 2024 | $580,076,797,809,870 | $580,071,325,945,690 | $580,432,275,136,730 | $580,146,650,077,880 | - | - |
| Aug-27 2024 | $580,144,526,277,720 | $579,875,514,467,330 | $580,467,840,577,280 | $580,100,890,013,150 | - | - |
| Aug-26 2024 | $580,180,869,392,070 | $580,051,195,201,100 | $580,334,809,413,570 | $580,334,280,715,770 | - | - |
| Aug-25 2024 | $580,287,876,028,590 | $580,219,238,186,490 | $580,453,696,190,090 | $580,223,819,398,530 | - | - |
| Aug-24 2024 | $580,201,388,373,470 | $580,201,388,373,470 | $580,512,408,087,760 | $580,512,408,087,760 | - | - |
| Aug-23 2024 | $580,489,931,558,170 | $579,954,375,168,500 | $580,489,931,558,170 | $580,001,028,395,600 | - | - |
| Aug-22 2024 | $580,038,851,255,740 | $580,038,851,255,740 | $580,367,212,618,100 | $580,104,335,020,970 | - | - |
| Aug-21 2024 | $580,173,705,667,430 | $579,965,037,581,520 | $580,451,501,990,300 | $579,965,037,581,520 | - | - |