Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di VidyX (VIDYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-22 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-21 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-20 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-19 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-18 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-17 2025 | $0.00016467 | $0.00016467 | $0.00016958 | $0.00016897 | - | - |
| Apr-16 2025 | $0.00016859 | $0.00016859 | $0.00017958 | $0.00017219 | $51,159 | - |
| Apr-15 2025 | $0.00018139 | $0.00017548 | $0.00018396 | $0.00018298 | $16,395 | - |
| Apr-14 2025 | $0.00017847 | $0.00017428 | $0.00021249 | $0.00020642 | $61,647 | - |
| Apr-13 2025 | $0.00020554 | $0.00020002 | $0.0002353 | $0.00023215 | $56,602 | - |
| Apr-12 2025 | $0.00023097 | $0.00022622 | $0.0002417 | $0.00023498 | $57,029 | - |
| Apr-11 2025 | $0.0002348 | $0.00022177 | $0.00024056 | $0.00023785 | $45,674 | - |
| Apr-10 2025 | $0.00022686 | $0.0002175 | $0.00051161 | $0.00024391 | $87,436 | - |
| Apr-09 2025 | $0.00024366 | $0.000224 | $0.00026525 | $0.00022721 | $17,813 | - |