Cap Mercato £1.93T
-1.03%
Volume 24o £108.72B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00584337 | £0.00583652 | £0.00619047 | £0.00584674 | £1,647,898 | £31,181,685 |
Jul-16 2024 | £0.00579409 | £0.00579409 | £0.00609517 | £0.00603306 | £1,434,538 | £30,918,745 |
Jul-15 2024 | £0.00603341 | £0.00581754 | £0.00616534 | £0.00591963 | £1,286,238 | £32,195,796 |
Jul-14 2024 | £0.00587113 | £0.00569646 | £0.00605761 | £0.0057255 | £462,090 | £31,329,831 |
Jul-13 2024 | £0.00576355 | £0.00558853 | £0.00586351 | £0.00574897 | £407,148 | £30,755,781 |
Jul-12 2024 | £0.00573613 | £0.00548863 | £0.00604174 | £0.00602253 | £461,440 | £30,609,413 |
Jul-11 2024 | £0.00606602 | £0.00566513 | £0.00606602 | £0.00602499 | £524,222 | £32,369,791 |
Jul-10 2024 | £0.00602722 | £0.00595383 | £0.00620292 | £0.00617641 | £543,033 | £32,162,746 |
Jul-09 2024 | £0.00614031 | £0.00587895 | £0.0061442 | £0.0058813 | £520,041 | £32,766,246 |
Jul-08 2024 | £0.00588428 | £0.00548532 | £0.0059445 | £0.00563464 | £540,391 | £31,400,011 |
Jul-07 2024 | £0.00564027 | £0.00564027 | £0.00621995 | £0.00616794 | £531,559 | £30,097,913 |
Jul-06 2024 | £0.00615865 | £0.00592881 | £0.0062951 | £0.00592881 | £514,833 | £32,864,083 |
Jul-05 2024 | £0.00593475 | £0.00561191 | £0.00626461 | £0.00626461 | £671,742 | £31,669,339 |
Jul-04 2024 | £0.00630029 | £0.00620821 | £0.00651926 | £0.00648387 | £1,445,355 | £33,619,950 |
Jul-03 2024 | £0.00649991 | £0.00648303 | £0.0068028 | £0.00657493 | £1,575,008 | £34,685,179 |
Analisi storica e di mercato del prezzo di Victoria VR (VR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 958 giorni, dal giorno 03-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77249 GBP.