Cap Mercato $3.33T
0.16%
Volume 24o $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VibrantX (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-10 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-09 2026 | $0.00012124 | $0.00011933 | $0.00012124 | $0.00011933 | - | - |
| Jan-08 2026 | $0.00011933 | $0.00011933 | $0.00012534 | $0.00012534 | - | - |
| Jan-07 2026 | $0.00012534 | $0.00012534 | $0.00012978 | $0.00012978 | - | - |
| Jan-06 2026 | $0.00012978 | $0.0001266 | $0.00012978 | $0.0001266 | - | - |
| Jan-05 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-04 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-03 2026 | $0.0001266 | $0.000126 | $0.0001266 | $0.000126 | - | - |
| Jan-02 2026 | $0.000126 | $0.00011397 | $0.000126 | $0.00011397 | $5 | - |
| Jan-01 2026 | $0.00011397 | $0.00011067 | $0.00011548 | $0.00011548 | - | - |
| Dec-31 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-30 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-29 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-28 2025 | $0.00011548 | $0.00011548 | $0.00011653 | $0.00011653 | - | - |