Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di VibrantX (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036575 | $0.00036457 | $0.00036593 | $0.00036593 | - | - |
| Aug-19 2025 | $0.00037092 | $0.00037092 | $0.000399 | $0.000399 | - | - |
| Aug-18 2025 | $0.000399 | $0.000399 | $0.00042263 | $0.00042263 | - | - |
| Aug-17 2025 | $0.00042263 | $0.00041092 | $0.00042263 | $0.00041092 | - | - |
| Aug-16 2025 | $0.00041092 | $0.00040457 | $0.00041092 | $0.00040457 | $1 | - |
| Aug-15 2025 | $0.00040496 | $0.00040119 | $0.00042047 | $0.00041341 | $19 | - |
| Aug-14 2025 | $0.00041174 | $0.00041174 | $0.00044683 | $0.00043591 | - | - |
| Aug-13 2025 | $0.00043591 | $0.00041566 | $0.00043591 | $0.00041566 | - | - |
| Aug-12 2025 | $0.00041566 | $0.00041566 | $0.00041566 | $0.00041566 | - | - |
| Aug-11 2025 | $0.00041566 | $0.00041335 | $0.0004257 | $0.0004257 | - | - |
| Aug-10 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Aug-09 2025 | $0.0004257 | $0.00041595 | $0.0004257 | $0.00041595 | - | - |
| Aug-08 2025 | $0.00041595 | $0.00038592 | $0.00041595 | $0.00038592 | - | - |
| Aug-07 2025 | $0.00038592 | $0.00038101 | $0.00038592 | $0.00038101 | - | - |
| Aug-06 2025 | $0.00038101 | $0.00037997 | $0.00043807 | $0.00043807 | - | - |