Cap Mercato $2.73T
2.66%
Volume 24o $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VibrantX (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006455 | $0.0000604 | $0.00006455 | $0.0000604 | - | - |
| Mar-15 2026 | $0.0000604 | $0.0000604 | $0.0000604 | $0.0000604 | - | - |
| Mar-14 2026 | $0.0000604 | $0.0000604 | $0.0000604 | $0.0000604 | - | - |
| Mar-13 2026 | $0.0000604 | $0.00005984 | $0.0000604 | $0.00005984 | - | - |
| Mar-12 2026 | $0.00005984 | $0.00005984 | $0.00006134 | $0.00006134 | - | - |
| Mar-11 2026 | $0.00006134 | $0.00006134 | $0.00006322 | $0.00006322 | - | - |
| Mar-10 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | - |
| Mar-09 2026 | $0.00006322 | $0.00006123 | $0.00006322 | $0.00006123 | - | - |
| Mar-08 2026 | $0.00006123 | $0.00006062 | $0.00006558 | $0.00006558 | - | - |
| Mar-07 2026 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Mar-06 2026 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Mar-05 2026 | $0.00006558 | $0.00006506 | $0.00006558 | $0.00006506 | - | - |
| Mar-04 2026 | $0.00006506 | $0.00006186 | $0.00006687 | $0.00006186 | - | - |
| Mar-03 2026 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | - |
| Mar-02 2026 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | - |