Cap Mercato $4.31T
1.56%
Volume 24o $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
Monete
33.125
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VestChain (VEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Sep-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Aug-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Aug-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Aug-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Aug-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |