Cap Mercato $3.89T -4.81%
Volume 24o $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 41 Secondi fa
VesTallyToken VTT

Prezzo storico di VesTallyToken (VTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Oct-01 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-30 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-29 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-28 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-27 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-26 2022 $173,942,870,650,000 $173,936,974,640,000 $173,942,870,650,000 $173,936,974,640,000 - -
Sep-25 2022 $174,036,133,850,000 $172,635,680,520,000 $177,517,695,200,000 $175,018,073,820,000 - -
Sep-24 2022 $174,752,491,590,000 $171,395,749,140,000 $178,266,298,620,000 $171,395,749,140,000 $166 -
Sep-23 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-22 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-21 2022 $171,395,749,140,000 $168,600,312,150,000 $172,082,589,010,000 $169,482,686,010,000 - -
Sep-20 2022 $169,861,999,790,000 $169,398,914,590,000 $174,203,086,530,000 $173,567,141,590,000 $18 -
Sep-19 2022 $173,546,816,940,000 $168,722,098,900,000 $175,782,568,610,000 $175,782,568,610,000 $2 -
Sep-18 2022 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 - -

Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 03-05-2025.