Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Verso Token (VSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00036747 | $0.00036539 | $0.00038048 | $0.0003737 | $502 | $33,953 |
| Oct-17 2024 | $0.00037546 | $0.00037482 | $0.00038351 | $0.00038313 | $282 | $34,690 |
| Oct-16 2024 | $0.00036594 | $0.00036529 | $0.0003949 | $0.00038181 | $262 | $33,812 |
| Oct-15 2024 | $0.00038178 | $0.000365 | $0.00039371 | $0.00039272 | $104 | $35,275 |
| Oct-14 2024 | $0.00039275 | $0.0003645 | $0.00040024 | $0.0004 | $266 | $36,288 |
| Oct-13 2024 | $0.00039999 | $0.00037097 | $0.00041011 | $0.0003992 | $407 | $36,957 |
| Oct-12 2024 | $0.00039931 | $0.00037716 | $0.00040094 | $0.00037716 | $76 | $36,894 |
| Oct-11 2024 | $0.00037718 | $0.0003714 | $0.00038706 | $0.00038108 | $228 | $34,849 |
| Oct-10 2024 | $0.00038286 | $0.00037033 | $0.00038869 | $0.00037207 | $172 | $35,375 |
| Oct-09 2024 | $0.00039081 | $0.00037155 | $0.00040496 | $0.000372 | $162 | $36,109 |
| Oct-08 2024 | $0.00039277 | $0.00037143 | $0.0004149 | $0.00041229 | $316 | $36,290 |
| Oct-07 2024 | $0.00041198 | $0.00041198 | $0.00042854 | $0.00042402 | - | $38,065 |
| Oct-06 2024 | $0.00042393 | $0.00040209 | $0.0004266 | $0.00040396 | $104 | $39,169 |
| Oct-05 2024 | $0.00039951 | $0.00038378 | $0.0004067 | $0.0004067 | $186 | $36,913 |
| Oct-04 2024 | $0.00040665 | $0.00038623 | $0.00041608 | $0.00041608 | $794 | $37,572 |