Cap Mercato $2.31T 2.91%
Volume 24o $143.58B 14.42%
BTC % 52.4% 0.32%
ETH % 13.75% -0.65%
Monete 28.546 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Veritise VTS

Prezzo storico di Veritise (VTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00353069 $0.00340561 $0.00363472 $0.00340561 $61,966 $791,071
Aug-19 2024 $0.00340915 $0.00322581 $0.00379574 $0.00322581 $69,954 $763,840
Aug-18 2024 $0.00321928 $0.00319943 $0.00327383 $0.00325811 $72,269 $721,298
Aug-17 2024 $0.00325982 $0.00312141 $0.00325982 $0.00320369 $41,169 $730,381
Aug-16 2024 $0.0032057 $0.00315795 $0.00324984 $0.0032497 $23,792 $718,255
Aug-15 2024 $0.00324976 $0.00322048 $0.00337296 $0.00323947 $1,931 $728,127
Aug-14 2024 $0.00322991 $0.0032105 $0.0039085 $0.00326768 $3,919 $723,679
Aug-13 2024 $0.00323945 $0.00310098 $0.00372117 $0.00314651 $3,326 $725,818
Aug-12 2024 $0.00314471 $0.00304138 $0.00424778 $0.00329918 $4,209 $704,589
Aug-11 2024 $0.0032444 $0.00314807 $0.00387413 $0.0031692 $3,816 $726,927
Aug-10 2024 $0.00315998 $0.0029106 $0.00328394 $0.0029233 $2,738 $708,012
Aug-09 2024 $0.00293822 $0.00293822 $0.0053599 $0.00326002 $5,296 $658,324
Aug-08 2024 $0.00325056 $0.00325056 $0.00354828 $0.00354828 $3,126 $728,305
Aug-07 2024 $0.00350895 $0.00306396 $0.00352978 $0.00306396 $3,674 $786,201
Aug-06 2024 $0.00305556 $0.00284049 $0.00309445 $0.00285365 $1,923 $684,614

Analisi storica e di mercato del prezzo di Veritise (VTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 25-09-2022.