Cap Mercato $2.40T
4.8%
Volume 24o $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Veritise (VTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00332824 | $0.00329879 | $0.00333628 | $0.00331054 | $76,838 | $745,711 |
| Aug-21 2024 | $0.0033092 | $0.00330867 | $0.0035347 | $0.00352772 | $36,993 | $741,445 |
| Aug-20 2024 | $0.00353069 | $0.00340561 | $0.00363472 | $0.00340561 | $61,966 | $791,071 |
| Aug-19 2024 | $0.00340915 | $0.00322581 | $0.00379574 | $0.00322581 | $69,954 | $763,840 |
| Aug-18 2024 | $0.00321928 | $0.00319943 | $0.00327383 | $0.00325811 | $72,269 | $721,298 |
| Aug-17 2024 | $0.00325982 | $0.00312141 | $0.00325982 | $0.00320369 | $41,169 | $730,381 |
| Aug-16 2024 | $0.0032057 | $0.00315795 | $0.00324984 | $0.0032497 | $23,792 | $718,255 |
| Aug-15 2024 | $0.00324976 | $0.00322048 | $0.00337296 | $0.00323947 | $1,931 | $728,127 |
| Aug-14 2024 | $0.00322991 | $0.0032105 | $0.0039085 | $0.00326768 | $3,919 | $723,679 |
| Aug-13 2024 | $0.00323945 | $0.00310098 | $0.00372117 | $0.00314651 | $3,326 | $725,818 |
| Aug-12 2024 | $0.00314471 | $0.00304138 | $0.00424778 | $0.00329918 | $4,209 | $704,589 |
| Aug-11 2024 | $0.0032444 | $0.00314807 | $0.00387413 | $0.0031692 | $3,816 | $726,927 |
| Aug-10 2024 | $0.00315998 | $0.0029106 | $0.00328394 | $0.0029233 | $2,738 | $708,012 |
| Aug-09 2024 | $0.00293822 | $0.00293822 | $0.0053599 | $0.00326002 | $5,296 | $658,324 |
| Aug-08 2024 | $0.00325056 | $0.00325056 | $0.00354828 | $0.00354828 | $3,126 | $728,305 |