Cap Mercato $3.71T
2.31%
Volume 24o $255.68B
36.11%
BTC % 54.27%
0.94%
ETH % 11.95%
-0.92%
Monete
30.521
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VeraOne (VRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
| Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |
| Jan-01 2025 | $75.42 | $74.29 | $75.90 | $74.89 | $6,497 | - |
| Dec-31 2024 | $74.95 | $74.13 | $76.24 | $74.95 | $24,259 | - |
| Dec-30 2024 | $74.88 | $74.01 | $76.18 | $74.48 | $23,810 | - |
| Dec-29 2024 | $74.30 | $74.11 | $76.38 | $75.02 | $24,841 | - |
| Dec-28 2024 | $75.68 | $73.98 | $75.68 | $74.97 | $24,668 | - |
| Dec-27 2024 | $75.12 | $74.21 | $77.02 | $75.01 | $23,910 | - |
| Dec-26 2024 | $74.83 | $74.30 | $78.27 | $78.27 | $24,357 | - |
| Dec-25 2024 | $77.90 | $77.03 | $78.85 | $78.85 | $25,695 | - |
| Dec-24 2024 | $77.91 | $75.60 | $78.46 | $75.98 | $25,908 | - |
| Dec-23 2024 | $76.92 | $74.65 | $76.96 | $75.14 | $25,948 | - |