Cap Mercato $4.12T
0.5%
Volume 24o $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di VeraOne (VRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-15 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-14 2025 | $81.11 | $81.11 | $81.11 | $81.11 | - | - |
| Jan-13 2025 | $81.11 | $81.11 | $82.02 | $82.02 | - | - |
| Jan-12 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-11 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-10 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-09 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-08 2025 | $82.02 | $82.02 | $82.02 | $82.02 | - | - |
| Jan-07 2025 | $82.02 | $81.97 | $85.46 | $85.31 | - | - |
| Jan-06 2025 | $85.21 | $84.31 | $86.03 | $85.46 | $13,835 | - |
| Jan-05 2025 | $84.35 | $82.67 | $85.31 | $85.31 | $26,057 | - |
| Jan-04 2025 | $85.66 | $74.46 | $85.66 | $83.39 | $29,522 | - |
| Jan-03 2025 | $84.87 | $77.27 | $85.61 | $77.64 | $28,508 | - |
| Jan-02 2025 | $77.35 | $75.45 | $78.16 | $75.45 | $23,343 | - |