Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Venus XVS vXVS

Prezzo storico di Venus XVS (vXVS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.129115 $0.12752 $0.136693 $0.136693 - $4,102,245
Oct-03 2025 $0.137425 $0.129344 $0.13906 $0.130416 - $4,296,783
Oct-02 2025 $0.130796 $0.121153 $0.130796 $0.121153 - $4,326,300
Oct-01 2025 $0.120409 $0.115819 $0.120702 $0.116483 - $4,152,345
Sep-30 2025 $0.116344 $0.115429 $0.119488 $0.119488 - $4,044,517
Sep-29 2025 $0.119952 $0.117243 $0.122221 $0.121961 - $4,026,558
Sep-28 2025 $0.121646 $0.119556 $0.122522 $0.121187 - $4,121,668
Sep-27 2025 $0.121939 $0.12097 $0.123864 $0.122669 - $4,200,112
Sep-26 2025 $0.122209 $0.118971 $0.123051 $0.11983 - $4,196,136
Sep-25 2025 $0.119526 $0.117798 $0.126032 $0.126032 - $4,589,564
Sep-24 2025 $0.126231 $0.124954 $0.129592 $0.128316 - $4,665,636
Sep-23 2025 $0.1283 $0.124184 $0.128699 $0.125827 - $4,814,634
Sep-22 2025 $0.125599 $0.12456 $0.138881 $0.138881 - $4,939,854
Sep-21 2025 $0.138851 $0.138851 $0.149091 $0.147289 - $4,949,827
Sep-20 2025 $0.146585 $0.131432 $0.146585 $0.132339 - $5,237,339

Analisi storica e di mercato del prezzo di Venus XVS (vXVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1443 giorni, dal giorno 23-10-2021.