Cap Mercato $3.60T 3.25%
Volume 24o $202.25B -7.66%
BTC % 59.51% -2.78%
ETH % 8.2% -1.95%
Monete 32.245 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Venus XVS vXVS

Prezzo storico di Venus XVS (vXVS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.115584 $0.115584 $0.118494 $0.117499 - $3,933,824
Jun-24 2025 $0.116783 $0.114985 $0.117358 $0.115512 - $3,975,519
Jun-23 2025 $0.115769 $0.107166 $0.115769 $0.107166 - $3,943,012
Jun-22 2025 $0.107059 $0.103574 $0.111671 $0.110319 - $3,650,832
Jun-21 2025 $0.110751 $0.110751 $0.116857 $0.115683 - $3,758,460
Jun-20 2025 $0.115192 $0.115192 $0.120443 $0.118971 - $3,859,609
Jun-19 2025 $0.11883 $0.116465 $0.120071 $0.118538 - $3,981,618
Jun-18 2025 $0.119266 $0.115576 $0.119988 $0.117981 - $4,045,188
Jun-17 2025 $0.117537 $0.115297 $0.122587 $0.119632 - $4,001,259
Jun-16 2025 $0.122154 $0.119337 $0.124865 $0.119999 - $4,152,400
Jun-15 2025 $0.120065 $0.118748 $0.121016 $0.120393 - $4,085,424
Jun-14 2025 $0.120145 $0.118432 $0.123208 $0.123208 - $4,105,124
Jun-13 2025 $0.123142 $0.117225 $0.123142 $0.1206 - $4,257,629
Jun-12 2025 $0.124574 $0.124574 $0.132425 $0.132196 - $3,628,341
Jun-11 2025 $0.131755 $0.131753 $0.136502 $0.136502 - $3,920,589

Analisi storica e di mercato del prezzo di Venus XVS (vXVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1342 giorni, dal giorno 23-10-2021.