Cap Mercato $3.48T -1.33%
Volume 24o $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Venus XVS vXVS

Prezzo storico di Venus XVS (vXVS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.114558 $0.113442 $0.122404 $0.120682 - $3,325,143
Jun-04 2025 $0.120845 $0.120005 $0.123554 $0.121977 - $3,727,964
Jun-03 2025 $0.121975 $0.121066 $0.123816 $0.121694 - $3,762,643
Jun-02 2025 $0.121099 $0.116234 $0.121099 $0.118343 - $3,740,352
Jun-01 2025 $0.118969 $0.115844 $0.118969 $0.116845 - $3,451,618
May-31 2025 $0.11737 $0.113915 $0.118012 $0.116429 - $3,403,879
May-30 2025 $0.117833 $0.117833 $0.129509 $0.129509 - $3,426,326
May-29 2025 $0.129334 $0.129334 $0.137489 $0.134271 - $4,217,596
May-28 2025 $0.133441 $0.130955 $0.135038 $0.132479 - $4,494,167
May-27 2025 $0.133423 $0.12903 $0.137638 $0.1311 - $4,354,401
May-26 2025 $0.130149 $0.129714 $0.133322 $0.130159 - $4,266,709
May-25 2025 $0.129986 $0.126931 $0.130981 $0.130981 - $4,256,425
May-24 2025 $0.131007 $0.130911 $0.133853 $0.130943 - $4,287,080
May-23 2025 $0.13113 $0.13113 $0.142782 $0.141479 - $4,291,101
May-22 2025 $0.139557 $0.131512 $0.140232 $0.131512 - $4,564,179

Analisi storica e di mercato del prezzo di Venus XVS (vXVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1322 giorni, dal giorno 23-10-2021.