Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus LINK (vLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.24413 | $0.241826 | $0.259656 | $0.249292 | - | $7,545,407 |
| Dec-17 2025 | $0.249257 | $0.247796 | $0.266647 | $0.262778 | - | $7,703,887 |
| Dec-16 2025 | $0.262909 | $0.258983 | $0.265226 | $0.262378 | - | $8,125,813 |
| Dec-15 2025 | $0.261335 | $0.256636 | $0.278206 | $0.271172 | - | $8,077,164 |
| Dec-14 2025 | $0.270282 | $0.270282 | $0.280847 | $0.279773 | - | $8,353,691 |
| Dec-13 2025 | $0.279536 | $0.278264 | $0.284024 | $0.278745 | - | $8,639,728 |
| Dec-12 2025 | $0.278855 | $0.275216 | $0.290289 | $0.287192 | - | $8,618,666 |
| Dec-11 2025 | $0.286136 | $0.274447 | $0.28848 | $0.287622 | - | $8,843,723 |
| Dec-10 2025 | $0.289892 | $0.286225 | $0.297333 | $0.294078 | - | $8,959,799 |
| Dec-09 2025 | $0.295686 | $0.277629 | $0.304285 | $0.281188 | - | $9,138,869 |
| Dec-08 2025 | $0.281763 | $0.277537 | $0.290428 | $0.277537 | - | $8,708,538 |
| Dec-07 2025 | $0.275853 | $0.270941 | $0.286812 | $0.284558 | - | $8,525,902 |
| Dec-06 2025 | $0.284105 | $0.276476 | $0.285793 | $0.276979 | - | $8,780,946 |
| Dec-05 2025 | $0.277422 | $0.273235 | $0.292281 | $0.290304 | - | $8,574,373 |
| Dec-04 2025 | $0.291013 | $0.289797 | $0.302202 | $0.298845 | - | $8,994,459 |