Cap Mercato $2.54T
-1.19%
Volume 24o $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00247736 | $0.00246719 | $0.00259329 | $0.00255464 | - | - |
Jul-16 2024 | $0.00253227 | $0.00245904 | $0.00256684 | $0.0025526 | - | - |
Jul-15 2024 | $0.00252006 | $0.002337 | $0.00252006 | $0.002337 | - | - |
Jul-14 2024 | $0.00235937 | $0.00227395 | $0.00235937 | $0.00229632 | - | - |
Jul-13 2024 | $0.00229225 | $0.00218851 | $0.00229225 | $0.00218851 | - | - |
Jul-12 2024 | $0.00218648 | $0.00213969 | $0.00219258 | $0.0021702 | - | - |
Jul-11 2024 | $0.0021641 | $0.0021641 | $0.00225359 | $0.00219664 | - | - |
Jul-10 2024 | $0.0021885 | $0.00216612 | $0.00224341 | $0.00218036 | - | - |
Jul-09 2024 | $0.00218036 | $0.00217018 | $0.00221086 | $0.00218035 | - | - |
Jul-08 2024 | $0.00219866 | $0.00201994 | $0.00224544 | $0.00210916 | - | - |
Jul-07 2024 | $0.00213764 | $0.00213764 | $0.00229221 | $0.00229221 | - | - |
Jul-06 2024 | $0.00231255 | $0.00213763 | $0.00231255 | $0.00216203 | - | - |
Jul-05 2024 | $0.00214983 | $0.00191142 | $0.00214983 | $0.00209491 | - | - |
Jul-04 2024 | $0.00218237 | $0.00216813 | $0.00241423 | $0.00241423 | - | - |
Jul-03 2024 | $0.00240609 | $0.00238372 | $0.00254439 | $0.00254439 | - | - |