Cap Mercato $3.89T -4.58%
Volume 24o $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monete 33.571 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venus Dogecoin vDOGE

Prezzo storico di Venus Dogecoin (vDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00395066 $0.00389571 $0.00401376 $0.00395066 - -
Oct-28 2025 $0.00394659 $0.00391402 $0.00412367 $0.00408296 - -
Oct-27 2025 $0.00406871 $0.00406871 $0.00425189 $0.00421526 - -
Oct-26 2025 $0.00418676 $0.00396898 $0.00418676 $0.00399951 - -
Oct-25 2025 $0.00400968 $0.00399951 $0.00405446 $0.00402393 - -
Oct-24 2025 $0.00401986 $0.0039649 $0.00403207 $0.0039649 - -
Oct-23 2025 $0.00396083 $0.00387534 $0.00400154 $0.00387534 - -
Oct-22 2025 $0.00385092 $0.00382446 $0.00396897 $0.00396897 - -
Oct-21 2025 $0.00399136 $0.00393437 $0.00416436 $0.00407074 - -
Oct-20 2025 $0.00406463 $0.00395268 $0.00410941 $0.00395268 - -
Oct-19 2025 $0.00398932 $0.00381224 $0.00403613 $0.00384888 - -
Oct-18 2025 $0.00385295 $0.00376746 $0.00385702 $0.00376746 - -
Oct-17 2025 $0.00377357 $0.00361888 $0.00387533 $0.00384887 - -
Oct-16 2025 $0.00382445 $0.0038102 $0.00407683 $0.00399542 - -
Oct-15 2025 $0.00398727 $0.00398727 $0.00419081 $0.00414603 - -

Analisi storica e di mercato del prezzo di Venus Dogecoin (vDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1009 giorni, dal giorno 25-01-2023.