Cap Mercato $4.44T -0.42%
Volume 24o $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Venus Dogecoin vDOGE

Prezzo storico di Venus Dogecoin (vDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.00520642 $0.00499677 $0.00528783 $0.0050619 - -
Oct-07 2025 $0.00507411 $0.00507411 $0.0054364 $0.0054079 - -
Oct-06 2025 $0.00543232 $0.00513312 $0.00547303 $0.00517993 - -
Oct-05 2025 $0.00515144 $0.00510258 $0.00538346 $0.00510868 - -
Oct-04 2025 $0.00509647 $0.00504355 $0.00527354 $0.00527354 - -
Oct-03 2025 $0.00526743 $0.00516566 $0.00532238 $0.00530202 - -
Oct-02 2025 $0.0053183 $0.00504963 $0.00532034 $0.00509441 - -
Oct-01 2025 $0.00502113 $0.00473008 $0.0050252 $0.00473415 - -
Sep-30 2025 $0.00471583 $0.00462627 $0.00477484 $0.00477484 - -
Sep-29 2025 $0.0047952 $0.00468121 $0.00484811 $0.00480333 - -
Sep-28 2025 $0.00481147 $0.00459979 $0.00481147 $0.0046812 - -
Sep-27 2025 $0.00470562 $0.00464863 $0.0047565 $0.00473004 - -
Sep-26 2025 $0.00470968 $0.00453057 $0.00473004 $0.00458349 - -
Sep-25 2025 $0.00455906 $0.00455499 $0.00491116 $0.00491116 - -
Sep-24 2025 $0.00491116 $0.0047524 $0.00504141 $0.0048562 - -

Analisi storica e di mercato del prezzo di Venus Dogecoin (vDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 988 giorni, dal giorno 25-01-2023.