Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Venus Dogecoin (vDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00292728 | $0.00280726 | $0.00297203 | $0.00280726 | - | - |
| Oct-18 2024 | $0.00280929 | $0.00264248 | $0.00284998 | $0.00264248 | - | - |
| Oct-17 2024 | $0.00261604 | $0.00246347 | $0.00264248 | $0.00255297 | - | - |
| Oct-16 2024 | $0.00257535 | $0.00236785 | $0.00261603 | $0.00237802 | - | - |
| Oct-15 2024 | $0.00235361 | $0.00228038 | $0.0024065 | $0.00238616 | - | - |
| Oct-14 2024 | $0.00238209 | $0.00222748 | $0.00238209 | $0.00225596 | - | - |
| Oct-13 2024 | $0.00226003 | $0.00223155 | $0.0022763 | $0.0022702 | - | - |
| Oct-12 2024 | $0.00226817 | $0.00223765 | $0.0022763 | $0.00225596 | - | - |
| Oct-11 2024 | $0.00226003 | $0.00215221 | $0.00226003 | $0.00216035 | - | - |
| Oct-10 2024 | $0.00215628 | $0.00210746 | $0.00220103 | $0.00219493 | - | - |
| Oct-09 2024 | $0.00218883 | $0.00218069 | $0.00225799 | $0.00218069 | - | - |
| Oct-08 2024 | $0.00216848 | $0.00216645 | $0.00222747 | $0.00220713 | - | - |
| Oct-07 2024 | $0.00224374 | $0.00224374 | $0.00233528 | $0.00226815 | - | - |
| Oct-06 2024 | $0.00226205 | $0.00221119 | $0.00228239 | $0.00221933 | - | - |
| Oct-05 2024 | $0.0022295 | $0.00219492 | $0.0022356 | $0.00223153 | - | - |