Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Venus BETH (VBETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $66.77 | $66.43 | $67.94 | $67.02 | - | - |
| Jul-26 2024 | $67.30 | $65.26 | $67.30 | $65.37 | - | - |
| Jul-25 2024 | $64.96 | $63.83 | $68.51 | $68.51 | - | - |
| Jul-24 2024 | $68.27 | $68.25 | $71.33 | $71.33 | - | - |
| Jul-23 2024 | $71.45 | $69.93 | $72.41 | $70.66 | - | - |
| Jul-22 2024 | $70.43 | $70.43 | $72.40 | $72.39 | - | - |
| Jul-21 2024 | $72.32 | $70.61 | $72.32 | $72.14 | - | - |
| Jul-20 2024 | $72.02 | $71.31 | $72.22 | $71.77 | - | - |
| Jul-19 2024 | $71.96 | $69.46 | $72.37 | $70.01 | - | - |
| Jul-18 2024 | $70.26 | $69.45 | $71.34 | $69.45 | - | - |
| Jul-17 2024 | $69.51 | $69.51 | $71.90 | $70.82 | - | - |
| Jul-16 2024 | $70.69 | $69.26 | $71.33 | $71.33 | - | - |
| Jul-15 2024 | $71.22 | $66.45 | $71.22 | $66.45 | - | - |
| Jul-14 2024 | $66.87 | $65.07 | $66.87 | $65.32 | - | - |
| Jul-13 2024 | $65.49 | $64.00 | $65.49 | $64.37 | - | - |