Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-03 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-02 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-01 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-30 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-29 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-28 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-27 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-26 2024 | $0.00107537 | $0.00101439 | $0.00120982 | $0.00101439 | $0 | - |
Nov-25 2024 | $0.00101439 | $0.00092222 | $0.00101439 | $0.00092222 | $0 | - |
Nov-24 2024 | $0.00092222 | $0.00086578 | $0.00092222 | $0.00086578 | $0 | - |
Nov-23 2024 | $0.00086578 | $0.0008451 | $0.00086578 | $0.0008451 | $0 | - |
Nov-22 2024 | $0.0008451 | $0.0008451 | $0.00090888 | $0.00090888 | $0 | - |
Nov-21 2024 | $0.00090888 | $0.00090888 | $0.0009517 | $0.0009517 | $0 | - |
Nov-20 2024 | $0.0009517 | $0.0009517 | $0.00097074 | $0.00097074 | $0 | - |