Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Venture Coin (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00098251 | $0.00097795 | $0.00098495 | $0.00098495 | $0 | - |
| Oct-01 2024 | $0.00098495 | $0.00098495 | $0.00111375 | $0.00108901 | $0 | - |
| Sep-30 2024 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | - | - |
| Sep-29 2024 | $0.00108901 | $0.00108642 | $0.00108901 | $0.00108642 | $0 | - |
| Sep-28 2024 | $0.00108642 | $0.00108617 | $0.00110691 | $0.00108617 | $0 | - |
| Sep-27 2024 | $0.00108617 | $0.00108418 | $0.001096 | $0.00108418 | $0 | - |
| Sep-26 2024 | $0.00108418 | $0.00103643 | $0.00108418 | $0.00103643 | $0 | - |
| Sep-25 2024 | $0.00103643 | $0.00103643 | $0.0010715 | $0.0010715 | $0 | - |
| Sep-24 2024 | $0.0010715 | $0.00099857 | $0.0010715 | $0.00099857 | $0 | - |
| Sep-23 2024 | $0.00099857 | $0.00099857 | $0.00099857 | $0.00099857 | - | - |
| Sep-22 2024 | $0.00099857 | $0.0009477 | $0.00099857 | $0.00097265 | $0 | - |
| Sep-21 2024 | $0.00097265 | $0.00094103 | $0.00097265 | $0.00096302 | $0 | - |
| Sep-20 2024 | $0.00096302 | $0.00096302 | $0.00100336 | $0.00096548 | $0 | - |
| Sep-19 2024 | $0.00096548 | $0.0008685 | $0.00096548 | $0.0008685 | $0 | - |
| Sep-18 2024 | $0.0008685 | $0.00085577 | $0.0008685 | $0.00085577 | $0 | - |