Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venture Coin (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00087937 | $0.00087033 | $0.00089089 | $0.00087213 | $0 | - |
| Nov-07 2024 | $0.00087213 | $0.00087213 | $0.00087213 | $0.00087213 | - | - |
| Nov-06 2024 | $0.00081474 | $0.00081474 | $0.00081474 | $0.00081474 | - | - |
| Nov-05 2024 | $0.00081474 | $0.00081474 | $0.00097599 | $0.00095911 | $1 | - |
| Nov-04 2024 | $0.00095911 | $0.00095911 | $0.00101115 | $0.00101115 | $0 | - |
| Nov-03 2024 | $0.00101115 | $0.00101115 | $0.00101115 | $0.00101115 | - | - |
| Nov-02 2024 | $0.00101115 | $0.0009683 | $0.00102578 | $0.00102578 | $0 | - |
| Nov-01 2024 | $0.00102578 | $0.00100813 | $0.00102578 | $0.00100813 | $0 | - |
| Oct-31 2024 | $0.00100813 | $0.00100813 | $0.00109562 | $0.00109562 | $0 | - |
| Oct-30 2024 | $0.00109562 | $0.00109562 | $0.0011267 | $0.00110653 | $0 | - |
| Oct-29 2024 | $0.00110653 | $0.00110653 | $0.00114828 | $0.00114828 | $0 | - |
| Oct-28 2024 | $0.00110534 | $0.00110086 | $0.00111482 | $0.00110504 | $0 | - |
| Oct-27 2024 | $0.00110504 | $0.00106214 | $0.00110504 | $0.00106214 | $0 | - |
| Oct-26 2024 | $0.00106214 | $0.00103069 | $0.00114433 | $0.00114433 | $0 | - |
| Oct-25 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |