Cap Mercato $2.16T
-3.74%
Volume 24o $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Venture Coin (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
| Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
| Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
| Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
| Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |
| Aug-07 2024 | $0.00128032 | $0.00128032 | $0.00133928 | $0.00133471 | $0 | - |
| Aug-06 2024 | $0.00133037 | $0.00119321 | $0.00134511 | $0.00119321 | $1 | - |
| Aug-05 2024 | $0.0011926 | $0.00110123 | $0.00135662 | $0.00135662 | $3 | - |
| Aug-04 2024 | $0.00135662 | $0.00135662 | $0.00141167 | $0.00141167 | $0 | - |
| Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
| Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |