Cap Mercato $2.22T
-6.15%
Volume 24o $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venture Coin (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |
| Aug-25 2024 | $0.00142184 | $0.00137017 | $0.00143075 | $0.00137818 | $2 | - |
| Aug-24 2024 | $0.00137722 | $0.00129785 | $0.00137722 | $0.00130243 | $0 | - |
| Aug-23 2024 | $0.00130243 | $0.00129535 | $0.00130243 | $0.00129535 | $1 | - |
| Aug-22 2024 | $0.00129535 | $0.00129327 | $0.00129535 | $0.00129327 | - | - |
| Aug-21 2024 | $0.00129327 | $0.00129327 | $0.00130209 | $0.0012973 | $0 | - |
| Aug-20 2024 | $0.0012973 | $0.00128015 | $0.0012973 | $0.00128015 | $1 | - |
| Aug-19 2024 | $0.00127085 | $0.00126839 | $0.00127085 | $0.00127026 | $2 | - |
| Aug-18 2024 | $0.00132032 | $0.00123474 | $0.00132032 | $0.00123722 | $2 | - |
| Aug-17 2024 | $0.00123722 | $0.00123722 | $0.00125192 | $0.00125192 | $0 | - |
| Aug-16 2024 | $0.00125192 | $0.00123106 | $0.00125192 | $0.00123106 | $0 | - |
| Aug-15 2024 | $0.00123106 | $0.00122531 | $0.00124171 | $0.00124171 | $1 | - |
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |