Cap Mercato $4.56T 0.63%
Volume 24o $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monete 33.345 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Velar VELAR

Prezzo storico di Velar (VELAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00160126 $0.00160076 $0.00179766 $0.00176215 $165,781 -
Oct-05 2025 $0.00171244 $0.00170712 $0.00182727 $0.00176158 $83,572 -
Oct-04 2025 $0.00176241 $0.00170801 $0.0019364 $0.00186898 $117,400 -
Oct-03 2025 $0.00191463 $0.00164083 $0.00260655 $0.00164083 $456,537 -
Oct-02 2025 $0.00164745 $0.00155 $0.00167663 $0.00155 $165,803 -
Oct-01 2025 $0.00155824 $0.00152062 $0.00170224 $0.00170224 $170,345 -
Sep-30 2025 $0.00179581 $0.00155046 $0.00309643 $0.00309643 $485,912 -
Sep-29 2025 $0.00323396 $0.00296061 $0.00435444 $0.00435444 $638,750 -
Sep-28 2025 $0.00416574 $0.003944 $0.0056359 $0.00557031 $1,931,490 -
Sep-27 2025 $0.0049312 $0.00113136 $0.00608387 $0.00124233 $4,001,614 -
Sep-26 2025 $0.00124232 $0.00109566 $0.00124232 $0.00109566 $28,889 -
Sep-25 2025 $0.00120304 $0.00120282 $0.00129592 $0.00128512 $20,978 -
Sep-24 2025 $0.00128533 $0.00128068 $0.00133892 $0.0013236 $28,084 -
Sep-23 2025 $0.00131515 $0.00131166 $0.00138023 $0.00136395 $34,610 -
Sep-22 2025 $0.00136333 $0.00132429 $0.00137826 $0.00137826 $22,859 -

Analisi storica e di mercato del prezzo di Velar (VELAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 03-04-2024.