Cap Mercato $2.73T
1.35%
Volume 24o $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Velar (VELAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-23 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-22 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-21 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-20 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-19 2026 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | - | - |
| Feb-18 2026 | $0.00019129 | $0.00019129 | $0.00021094 | $0.00021094 | - | - |
| Feb-17 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-16 2026 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Feb-15 2026 | $0.00021094 | $0.00020193 | $0.00021094 | $0.00020193 | - | - |
| Feb-14 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-13 2026 | $0.00020193 | $0.00020193 | $0.00020193 | $0.00020193 | - | - |
| Feb-12 2026 | $0.00020193 | $0.00020166 | $0.00020193 | $0.00020166 | - | - |
| Feb-11 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |
| Feb-10 2026 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | - | - |