Cap Mercato $2.50T
2.55%
Volume 24o $126.55B
29.97%
BTC % 54.58%
0.22%
ETH % 12.14%
-0.41%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vara Network (VARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.017495 | $0.017192 | $0.018412 | $0.017447 | $308,118 | $11,053,714 |
| Oct-26 2024 | $0.017707 | $0.01713 | $0.017936 | $0.017936 | $224,562 | $11,183,969 |
| Oct-25 2024 | $0.018393 | $0.018309 | $0.019558 | $0.019479 | $326,739 | $11,614,288 |
| Oct-24 2024 | $0.019857 | $0.017996 | $0.019857 | $0.018032 | $193,125 | $12,534,859 |
| Oct-23 2024 | $0.018007 | $0.018007 | $0.018651 | $0.018651 | $198,045 | $11,363,153 |
| Oct-22 2024 | $0.018732 | $0.018732 | $0.01949 | $0.019225 | $252,086 | $11,816,825 |
| Oct-21 2024 | $0.019263 | $0.019047 | $0.019404 | $0.01906 | $225,461 | $12,147,549 |
| Oct-20 2024 | $0.01905 | $0.018823 | $0.019555 | $0.01938 | $236,803 | $11,212,949 |
| Oct-19 2024 | $0.019255 | $0.018808 | $0.019722 | $0.019722 | $505,044 | $11,329,592 |
| Oct-18 2024 | $0.019752 | $0.019752 | $0.020106 | $0.020106 | $190,746 | $11,618,720 |
| Oct-17 2024 | $0.020182 | $0.01978 | $0.020513 | $0.01978 | $175,358 | $11,767,714 |
| Oct-16 2024 | $0.01978 | $0.019731 | $0.020197 | $0.02002 | $120,786 | $11,426,969 |
| Oct-15 2024 | $0.020056 | $0.019694 | $0.020749 | $0.020627 | $349,378 | $11,511,784 |
| Oct-14 2024 | $0.020766 | $0.020126 | $0.022127 | $0.021383 | $873,642 | $11,914,743 |
| Oct-13 2024 | $0.020637 | $0.019575 | $0.02248 | $0.022401 | $1,481,271 | $11,831,601 |