Cap Mercato $2.22T
-1.37%
Volume 24o $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.023096 | $0.0222 | $0.024027 | $0.0222 | $396,879 | $12,450,795 |
Aug-17 2024 | $0.022192 | $0.022186 | $0.022426 | $0.022376 | $93,498 | $11,963,345 |
Aug-16 2024 | $0.022404 | $0.02168 | $0.022638 | $0.022048 | $175,298 | $12,077,998 |
Aug-15 2024 | $0.022029 | $0.021921 | $0.02282 | $0.02282 | $130,161 | $11,868,502 |
Aug-14 2024 | $0.022839 | $0.022799 | $0.023231 | $0.023116 | $147,570 | $12,303,378 |
Aug-13 2024 | $0.02314 | $0.022701 | $0.024223 | $0.023888 | $380,504 | $12,463,037 |
Aug-12 2024 | $0.023327 | $0.022403 | $0.023843 | $0.022467 | $230,169 | $12,562,491 |
Aug-11 2024 | $0.022611 | $0.022611 | $0.024868 | $0.024868 | $511,598 | $12,176,117 |
Aug-10 2024 | $0.024806 | $0.024214 | $0.026455 | $0.025996 | $495,983 | $13,357,201 |
Aug-09 2024 | $0.025758 | $0.022123 | $0.030682 | $0.022195 | $1,733,657 | $13,869,620 |
Aug-08 2024 | $0.021488 | $0.020788 | $0.022108 | $0.0208 | $356,903 | $11,565,868 |
Aug-07 2024 | $0.02079 | $0.02079 | $0.022853 | $0.02283 | $154,396 | $11,185,673 |
Aug-06 2024 | $0.022863 | $0.02024 | $0.023581 | $0.021568 | $618,498 | $12,295,895 |
Aug-05 2024 | $0.021596 | $0.018581 | $0.02447 | $0.02447 | $789,929 | $11,609,425 |
Aug-04 2024 | $0.024565 | $0.024518 | $0.025569 | $0.025459 | $130,283 | $13,151,503 |