Cap Mercato $4.52T 1.2%
Volume 24o $395.26B -18.61%
BTC % 54.39% 0.11%
ETH % 12.09% -0.08%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VaporNodes VPND

Prezzo storico di VaporNodes (VPND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00103004 $0.00103004 $0.0011243 $0.0011243 $31 -
Oct-06 2025 $0.00112172 $0.00109903 $0.00113116 $0.00110067 $146 -
Oct-05 2025 $0.00110067 $0.00110067 $0.00114098 $0.00110411 $49 -
Oct-04 2025 $0.00110411 $0.00110411 $0.00115624 $0.00115624 - -
Oct-03 2025 $0.00115624 $0.00111106 $0.00115624 $0.00113254 $117 -
Oct-02 2025 $0.00113755 $0.00110178 $0.00114016 $0.00112773 - -
Oct-01 2025 $0.00112773 $0.00107226 $0.001136 $0.00107226 - -
Sep-30 2025 $0.00107394 $0.00107214 $0.00112979 $0.00112979 - -
Sep-29 2025 $0.00112984 $0.00108166 $0.00113 $0.00109572 - -
Sep-28 2025 $0.00109168 $0.00103621 $0.00109168 $0.00106148 $72 -
Sep-27 2025 $0.00106241 $0.00104716 $0.00106981 $0.0010673 $73 -
Sep-26 2025 $0.00106678 $0.00102835 $0.00108286 $0.00107779 $33 -
Sep-25 2025 $0.00107881 $0.00107776 $0.00119329 $0.0011881 $24 -
Sep-24 2025 $0.00122653 $0.00122653 $0.00127155 $0.0012388 $110 -
Sep-23 2025 $0.00123891 $0.00120757 $0.0012969 $0.00122315 $127 -

Analisi storica e di mercato del prezzo di VaporNodes (VPND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1380 giorni, dal giorno 28-12-2021.