Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VaporNodes (VPND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00129149 | $0.00128481 | $0.00133049 | $0.00133049 | $314 | - |
| Oct-04 2024 | $0.00133052 | $0.00123292 | $0.00133053 | $0.00123293 | $190 | - |
| Oct-03 2024 | $0.00123318 | $0.00123307 | $0.00131261 | $0.00131261 | $274 | - |
| Oct-02 2024 | $0.00131261 | $0.00130142 | $0.00132679 | $0.00132679 | $875 | - |
| Oct-01 2024 | $0.00132725 | $0.00131616 | $0.00145561 | $0.00140243 | $1,569 | - |
| Sep-30 2024 | $0.0014045 | $0.0014045 | $0.00147757 | $0.00147757 | $83 | - |
| Sep-29 2024 | $0.00147757 | $0.00144748 | $0.00148993 | $0.00148993 | $518 | - |
| Sep-28 2024 | $0.00149464 | $0.00149464 | $0.00154579 | $0.00154348 | $346 | - |
| Sep-27 2024 | $0.00153624 | $0.0014828 | $0.00154801 | $0.00148672 | $207 | - |
| Sep-26 2024 | $0.00148672 | $0.00139834 | $0.00148911 | $0.00140441 | $189 | - |
| Sep-25 2024 | $0.00140432 | $0.00139114 | $0.00144856 | $0.00144856 | $195 | - |
| Sep-24 2024 | $0.00143777 | $0.0013778 | $0.00143777 | $0.00139273 | $204 | - |
| Sep-23 2024 | $0.0013898 | $0.00137445 | $0.00140685 | $0.00137445 | $235 | - |
| Sep-22 2024 | $0.00137445 | $0.00137116 | $0.00140057 | $0.00139688 | $233 | - |
| Sep-21 2024 | $0.00139688 | $0.00138034 | $0.00140674 | $0.00139567 | $239 | - |